Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00015000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBH240920C00015000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| SBH241220C00015000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
| SBH240920P00015000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 74.22% |
| SBH241220P00015000 | 2024-05-14 9:34AM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.