Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00005000 | 2024-02-12 10:56AM EDT | 5.00 | 8.50 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 389.45% |
| SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SBH240621C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 1.45 | 1.90 | 2.75 | 0.00 | - | 1 | 81 | 76.37% |
| SBH240621C00012500 | 2024-05-31 1:57PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | +0.12 | +66.67% | 7 | 114 | 41.80% |
| SBH240621C00015000 | 2024-05-29 12:43PM EDT | 15.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 649 | 97.85% |
| SBH240621C00017500 | 2024-05-31 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 226 | 76.56% |
| SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 201.56% |
| SBH240621P00010000 | 2024-05-30 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 1,368 | 62.89% |
| SBH240621P00012500 | 2024-05-24 9:39AM EDT | 12.50 | 2.00 | 0.00 | 1.00 | 0.00 | - | 2 | 262 | 70.31% |
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 114.84% |
© 2024 Yahoo. All rights reserved.