Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00012500 | 2024-05-20 10:39AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBH240920C00012500 | 2024-05-16 1:18PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| SBH241220C00012500 | 2024-05-15 10:40AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00012500 | 2024-05-10 10:28AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBH240719P00012500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBH240920P00012500 | 2024-05-09 9:48AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBH241220P00012500 | 2024-05-20 1:58PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.