Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00010000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.88 | 0.85 | 1.20 | -0.07 | -7.37% | 4 | 78 | 64.45% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 154.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00010000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.60 | -0.05 | -29.41% | 4 | 1,333 | 52.93% |
| SBH240920P00010000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 82 | 42.68% |
| SBH241220P00010000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | 4 | 605 | 60.25% |
© 2024 Yahoo. All rights reserved.