Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00015000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 649 | 97.85% |
| SBH240920C00015000 | 2024-05-28 10:18AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 766 | 52.83% |
| SBH241220C00015000 | 2024-05-24 1:21PM EDT | 2024-12-20 | 0.55 | 0.60 | 1.00 | 0.00 | - | 18 | 518 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 114.84% |
| SBH240920P00015000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 113.92% |
| SBH241220P00015000 | 2024-05-30 2:24PM EDT | 2024-12-20 | 4.00 | 1.75 | 4.60 | 0.00 | - | 50 | 417 | 74.95% |
© 2024 Yahoo. All rights reserved.