Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00012500 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.12 | +66.67% | 7 | 114 | 41.80% |
| SBH240719C00012500 | 2024-05-22 12:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 46 | 83.79% |
| SBH240920C00012500 | 2024-05-31 1:58PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.90 | +0.35 | +41.18% | 9 | 641 | 75.98% |
| SBH241220C00012500 | 2024-05-28 3:11PM EDT | 2024-12-20 | 1.37 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 76.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00012500 | 2024-05-24 9:39AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.00 | 0.00 | - | 2 | 262 | 70.31% |
| SBH240719P00012500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.48 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 68.56% |
| SBH240920P00012500 | 2024-05-09 9:48AM EDT | 2024-09-20 | 2.50 | 0.00 | 1.75 | 0.00 | - | 50 | 261 | 58.40% |
| SBH241220P00012500 | 2024-05-28 2:35PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 509 | 69.92% |
© 2024 Yahoo. All rights reserved.