Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00010000 | 2024-06-06 9:53AM EDT | 2024-06-21 | 0.82 | 0.30 | 0.65 | -1.28 | -60.95% | 1 | 73 | 76.95% |
| SBH240719C00010000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 55.08% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 185.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00010000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 200 | 1,367 | 53.91% |
| SBH240920P00010000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 0.70 | 0.45 | 1.20 | 0.00 | - | 5 | 101 | 65.92% |
| SBH241220P00010000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 0.82 | 0.00 | 1.60 | 0.00 | - | 1 | 604 | 61.47% |
© 2024 Yahoo. All rights reserved.