STOCK FUTURES WAVER AFTER UBS BUYS CREDIT SUISSE

The Swiss bank struck a deal Sunday to purchase its troubled rival at a steep discount

Schneider Electric S.E. (SBGSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

156.00

-3.73

(-2.33%)

At close: 02:58PM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 17, 2023	155.92	156.00	155.92	156.00	156.00	5,500
Mar 16, 2023	156.85	159.73	156.85	159.73	159.73	1,500
Mar 15, 2023	156.00	156.00	152.75	154.60	154.60	1,800
Mar 14, 2023	163.72	165.50	163.46	165.50	165.50	800
Mar 13, 2023	158.15	160.42	158.15	159.69	159.69	100
Mar 10, 2023	161.93	162.08	159.83	159.83	159.83	300
Mar 09, 2023	166.09	168.80	166.09	168.80	168.80	2,200
Mar 08, 2023	163.75	165.06	162.92	162.92	162.92	2,500
Mar 07, 2023	168.50	168.50	163.17	163.17	163.17	400
Mar 06, 2023	166.18	167.71	165.78	166.15	166.15	200
Mar 03, 2023	164.68	164.68	163.96	164.12	164.12	400
Mar 02, 2023	161.98	163.50	161.88	163.50	163.50	700
Mar 01, 2023	165.50	165.50	162.96	162.96	162.96	1,200
Feb 28, 2023	161.45	161.72	161.45	161.72	161.72	400
Feb 27, 2023	160.95	161.76	160.95	161.12	161.12	4,800
Feb 24, 2023	158.77	158.77	156.92	156.92	156.92	600
Feb 23, 2023	167.78	167.78	163.66	163.66	163.66	300
Feb 22, 2023	162.62	163.67	162.62	163.02	163.02	1,600
Feb 21, 2023	165.25	165.25	162.65	162.65	162.65	2,200
Feb 17, 2023	165.63	168.60	165.63	168.29	168.29	1,100
Feb 16, 2023	165.13	168.57	165.13	166.29	166.29	700
Feb 15, 2023	164.32	165.38	164.32	164.80	164.80	1,100
Feb 14, 2023	162.28	165.25	162.28	165.25	165.25	100
Feb 13, 2023	165.25	165.62	164.43	165.00	165.00	6,600
Feb 10, 2023	162.00	162.98	161.82	161.82	161.82	100
Feb 09, 2023	164.77	165.25	162.03	162.03	162.03	700
Feb 08, 2023	161.85	163.21	159.81	160.06	160.06	200
Feb 07, 2023	161.80	162.49	160.72	161.82	161.82	1,300
Feb 06, 2023	167.20	167.20	163.05	166.26	166.26	200
Feb 03, 2023	165.44	168.14	165.25	168.14	168.14	300
Feb 02, 2023	165.66	169.00	164.93	164.93	164.93	33,500
Feb 01, 2023	162.92	165.28	161.99	165.28	165.28	12,800
Jan 31, 2023	162.00	162.00	160.81	160.81	160.81	800
Jan 30, 2023	161.50	161.50	160.12	160.99	160.99	400
Jan 27, 2023	159.36	162.75	158.85	161.09	161.09	300
Jan 26, 2023	158.90	159.88	158.90	159.88	159.88	1,200
Jan 25, 2023	158.24	160.88	158.24	159.81	159.81	200
Jan 24, 2023	158.04	159.94	157.95	159.94	159.94	500
Jan 23, 2023	158.48	159.49	157.88	158.93	158.93	2,600
Jan 20, 2023	155.42	156.37	155.42	156.37	156.37	300
Jan 19, 2023	155.87	155.87	155.87	155.87	155.87	300
Jan 18, 2023	162.47	162.47	162.29	162.29	162.29	100
Jan 17, 2023	160.15	161.75	159.78	159.78	159.78	5,200
Jan 13, 2023	161.25	161.25	159.09	160.41	160.41	1,000
Jan 12, 2023	159.02	159.02	159.02	159.02	159.02	100
Jan 11, 2023	158.27	159.04	158.27	159.04	159.04	200
Jan 10, 2023	154.72	156.16	154.72	156.16	156.16	100
Jan 09, 2023	154.86	155.83	154.56	155.83	155.83	7,500
Jan 06, 2023	147.90	151.66	147.79	151.66	151.66	1,000
Jan 05, 2023	147.60	149.50	147.09	148.23	148.23	200
Jan 04, 2023	150.75	150.75	148.37	149.04	149.04	300
Jan 03, 2023	143.25	143.25	141.06	141.88	141.88	200
Dec 30, 2022	140.41	141.75	139.32	139.81	139.81	400
Dec 29, 2022	141.54	143.45	141.54	143.45	143.45	700
Dec 28, 2022	140.24	140.41	139.95	140.41	140.41	4,500
Dec 27, 2022	140.93	144.14	140.88	140.88	140.88	100
Dec 23, 2022	138.21	139.44	138.21	139.05	139.05	100
Dec 22, 2022	143.25	143.25	137.80	138.46	138.46	5,300
Dec 21, 2022	141.17	143.33	140.86	142.05	142.05	1,100
Dec 20, 2022	139.94	140.01	139.94	140.01	140.01	3,200
Dec 19, 2022	140.60	140.60	139.39	139.39	139.39	7,200
Dec 16, 2022	139.40	139.40	138.05	138.57	138.57	1,800
Dec 15, 2022	143.21	143.21	143.21	143.21	143.21	100
Dec 14, 2022	149.43	149.43	149.43	149.43	149.43	1,000
Dec 13, 2022	150.60	151.06	148.53	149.43	149.43	800
Dec 12, 2022	145.03	145.03	144.07	144.10	144.10	700
Dec 09, 2022	144.84	145.75	144.84	145.25	145.25	5,800
Dec 08, 2022	144.25	144.25	143.11	143.16	143.16	400
Dec 07, 2022	145.62	145.67	145.01	145.67	145.67	200
Dec 06, 2022	146.18	146.18	146.18	146.18	146.18	800
Dec 05, 2022	147.58	147.58	145.37	145.80	145.80	900
Dec 02, 2022	147.13	147.78	147.13	147.78	147.78	500
Dec 01, 2022	147.90	151.80	147.58	148.00	148.00	1,100
Nov 30, 2022	144.95	145.67	142.92	145.18	145.18	400
Nov 29, 2022	146.00	146.00	144.10	144.93	144.93	300
Nov 28, 2022	147.65	148.18	147.50	147.50	147.50	400
Nov 25, 2022	147.40	149.45	147.40	149.13	149.13	200
Nov 23, 2022	146.45	147.71	146.45	147.71	147.71	100
Nov 22, 2022	145.35	145.35	145.35	145.35	145.35	2,100
Nov 21, 2022	143.15	145.00	143.15	145.00	145.00	200
Nov 18, 2022	148.09	148.09	146.58	146.58	146.58	4,800
Nov 17, 2022	143.50	144.16	141.87	144.16	144.16	1,300
Nov 16, 2022	144.10	144.23	143.00	143.00	143.00	1,400
Nov 15, 2022	146.55	146.75	143.17	143.17	143.17	6,800
Nov 14, 2022	146.80	148.42	145.55	148.42	148.42	1,500
Nov 11, 2022	149.65	149.65	145.05	146.63	146.63	1,000
Nov 10, 2022	143.95	143.95	140.57	142.38	142.38	800
Nov 09, 2022	134.32	137.77	134.25	134.25	134.25	100
Nov 08, 2022	136.13	136.13	134.52	134.52	134.52	400
Nov 07, 2022	134.73	134.73	133.05	134.57	134.57	100
Nov 04, 2022	129.48	131.45	129.48	130.43	130.43	1,600
Nov 03, 2022	122.60	126.76	122.04	125.72	125.72	2,300
Nov 02, 2022	128.62	132.20	128.18	128.18	128.18	400
Nov 01, 2022	130.82	133.11	129.00	130.88	130.88	700
Oct 31, 2022	127.19	130.00	125.61	126.79	126.79	900
Oct 28, 2022	130.66	130.81	128.94	130.81	130.81	100
Oct 27, 2022	130.55	130.55	126.86	128.70	128.70	1,700
Oct 26, 2022	131.07	131.07	131.07	131.07	131.07	300
Oct 25, 2022	127.23	131.92	127.23	131.07	131.07	11,600
Oct 24, 2022	129.80	129.80	125.65	126.66	126.66	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,387.72-151.28(-0.77%)

S&P 5003,916.64-43.64(-1.10%)

DOW31,861.98-384.62(-1.19%)

CAD/USD0.7297+0.0012(+0.16%)

CRUDE OIL65.93-0.81(-1.21%)

Bitcoin CAD38,688.61+1,162.55(+3.10%)

STOCK FUTURES WAVER AFTER UBS BUYS CREDIT SUISSE

Schneider Electric S.E. (SBGSF)

S&P/TSX
19,387.72
-151.28(-0.77%)

S&P 500
3,916.64
-43.64(-1.10%)

DOW
31,861.98
-384.62(-1.19%)

CAD/USD
0.7297
+0.0012(+0.16%)

CRUDE OIL
65.93
-0.81(-1.21%)

Bitcoin CAD
38,688.61
+1,162.55(+3.10%)