Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 100.78% |
| SBGI240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 55.27% |
| SBGI240920C00017500 | 2024-05-08 10:00AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | -0.25 | -35.71% | 17 | 109 | 63.18% |
| SBGI241220C00017500 | 2024-05-07 11:25AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 44 | 59.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 2024-06-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 118.95% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 110.21% |
| SBGI241220P00017500 | 2024-05-08 9:42AM EDT | 2024-12-20 | 5.60 | 5.30 | 5.70 | +1.60 | +40.00% | 10 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.