Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-02-08 12:25PM EDT | 7.50 | 6.85 | 4.80 | 6.30 | 0.00 | - | - | 1 | 265.23% |
| SBGI240621C00010000 | 2024-05-16 11:55AM EDT | 10.00 | 4.36 | 1.85 | 2.95 | 0.00 | - | 1 | 28 | 83.59% |
| SBGI240621C00012500 | 2024-05-29 1:49PM EDT | 12.50 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 44 | 103 | 47.66% |
| SBGI240621C00015000 | 2024-05-29 1:49PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | +0.06 | +100.00% | 1 | 636 | 66.80% |
| SBGI240621C00017500 | 2024-05-21 1:14PM EDT | 17.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 298 | 88.28% |
| SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 472 | 163.67% |
| SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 187.89% |
| SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 174.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 306.25% |
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 188.28% |
| SBGI240621P00010000 | 2024-05-24 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 58.59% |
| SBGI240621P00012500 | 2024-05-28 2:23PM EDT | 12.50 | 0.90 | 0.00 | 2.15 | 0.00 | - | 38 | 570 | 71.48% |
| SBGI240621P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 2.10 | 2.80 | 3.40 | 0.00 | - | 1 | 103 | 85.74% |
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 17.50 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 106.64% |
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 20.00 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.