Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00015000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,264 | 60.94% |
| SBGI240621C00015000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 584 | 54.88% |
| SBGI240920C00015000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.25 | -0.03 | -2.73% | 1 | 142 | 55.57% |
| SBGI241220C00015000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 1.55 | 1.60 | 1.80 | 0.00 | - | 4 | 2,162 | 56.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00015000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 2.98 | 2.20 | 2.60 | 0.00 | - | 1 | 95 | 68.16% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 2024-09-20 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 71.09% |
| SBGI241220P00015000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 3.76 | 3.50 | 3.80 | 0.00 | - | 5 | 67 | 61.04% |
© 2024 Yahoo. All rights reserved.