Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00012500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.70 | 0.00 | - | 1 | 90 | 103.52% |
| SBGI240621C00012500 | 2024-05-08 9:51AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.65 | -0.10 | -6.45% | 1 | 86 | 57.62% |
| SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.30 | 0.00 | - | 22 | 105 | 56.25% |
| SBGI241220C00012500 | 2024-05-08 3:43PM EDT | 2024-12-20 | 2.62 | 2.50 | 2.75 | +0.39 | +17.49% | 1 | 95 | 55.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00012500 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 222 | 228 | 72.07% |
| SBGI240621P00012500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.05 | +0.04 | +5.63% | 51 | 170 | 69.53% |
| SBGI240920P00012500 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.20 | 1.45 | 1.65 | 0.00 | - | 21 | 109 | 61.38% |
| SBGI241220P00012500 | 2024-05-08 11:11AM EDT | 2024-12-20 | 2.19 | 2.00 | 2.25 | -0.26 | -10.61% | 3 | 63 | 62.21% |
© 2024 Yahoo. All rights reserved.