Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240621C00010000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 2.28 | 3.20 | 4.50 | 0.00 | - | 1 | 104 | 110.16% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 2024-09-20 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 29.10% |
| SBGI241220C00010000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 3.74 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 73 | 2,559 | 117.97% |
| SBGI240621P00010000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 88 | 63.28% |
| SBGI240920P00010000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 134 | 64.55% |
| SBGI241220P00010000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 1.55 | 1.00 | 1.10 | 0.00 | - | 10 | 89 | 64.60% |
© 2024 Yahoo. All rights reserved.