Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 731.25% |
SBGI240920P00005000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 150.20% |
SBGI241220P00005000 | 2024-04-16 3:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 56 | 376 | 118.16% |