Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 483.98% |
SBGI240920C00022500 | 2024-05-29 10:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
SBGI241220C00022500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |