Splash Beverage Group, Inc. (SBEV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV240621C00001000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 503 | 912.50% |
| SBEV240719C00001000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 387.50% |
| SBEV240816C00001000 | 2024-06-03 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 33 | 287.50% |
| SBEV241115C00001000 | 2024-06-11 3:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 116 | 181.25% |
| SBEV250117C00001000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 16 | 2,289 | 228.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV240621P00001000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.50 | 0.70 | 0.90 | -0.26 | -34.21% | 1 | 16 | 962.50% |
| SBEV240816P00001000 | 2024-01-24 10:31AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 6 | 0.00% |
| SBEV241115P00001000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 493.75% |
| SBEV250117P00001000 | 2022-11-02 12:06PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 234.38% |
© 2024 Yahoo. All rights reserved.