Splash Beverage Group, Inc. (SBEV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV240719C00001000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 157 | 50.00% |
| SBEV240816C00001000 | 2024-06-18 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 41 | 318.75% |
| SBEV241115C00001000 | 2024-06-18 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 116 | 375.00% |
| SBEV250117C00001000 | 2024-06-26 10:26AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 2,499 | 234.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV240816P00001000 | 2024-01-24 10:31AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 6 | 0.00% |
| SBEV241115P00001000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 512.50% |
| SBEV250117P00001000 | 2022-11-02 12:06PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 240.63% |
© 2024 Yahoo. All rights reserved.