Canada markets closed

Splash Beverage Group, Inc. (SBEV)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.2300-0.0240 (-9.45%)
At close: 04:00PM EDT
0.2545 +0.02 (+10.65%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBEV240719C000010002024-06-24 2:46PM EDT2024-07-190.030.000.000.00-10115750.00%
SBEV240816C000010002024-06-18 10:18AM EDT2024-08-160.050.000.050.00-841318.75%
SBEV241115C000010002024-06-18 10:08AM EDT2024-11-150.050.000.250.00-2116375.00%
SBEV250117C000010002024-06-26 10:26AM EDT2025-01-170.090.050.100.00-52,499234.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBEV240816P000010002024-01-24 10:31AM EDT2024-08-160.600.500.600.00--60.00%
SBEV241115P000010002024-05-31 3:45PM EDT2024-11-150.750.000.950.00-77512.50%
SBEV250117P000010002022-11-02 12:06PM EDT2025-01-170.650.300.850.00-12240.63%