Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBEV241115C00001000 | 2024-06-18 10:08AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 116 | 0.00% |
SBEV241115C00004000 | 2024-04-30 11:21AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBEV241115P00001000 | 2024-05-31 3:45PM EDT | 1.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 512.50% |
SBEV241115P00002000 | 2024-05-17 2:29PM EDT | 2.00 | 1.79 | 1.70 | 1.90 | 0.00 | - | 3 | 1 | 259.38% |