Canada markets close in 2 hours 28 minutes

Touchstone Balanced C (SBACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.62+0.20 (+0.79%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.6225.6225.6225.6225.62-
May 01, 202425.4225.4225.4225.4225.42-
Apr 30, 202425.3125.3125.3125.3125.31-
Apr 29, 202425.6225.6225.6225.6225.62-
Apr 26, 202425.5925.5925.5925.5925.59-
Apr 25, 202425.4025.4025.4025.4025.40-
Apr 24, 202425.7325.7325.7325.7325.73-
Apr 23, 202425.7625.7625.7625.7625.76-
Apr 22, 202425.5625.5625.5625.5625.56-
Apr 19, 202425.4425.4425.4425.4425.44-
Apr 18, 202425.5225.5225.5225.5225.52-
Apr 17, 202425.5925.5925.5925.5925.59-
Apr 16, 202425.5825.5825.5825.5825.58-
Apr 15, 202425.6325.6325.6325.6325.63-
Apr 12, 202426.0626.0626.0626.0626.06-
Apr 11, 202426.0626.0626.0626.0626.06-
Apr 10, 202425.9825.9825.9825.9825.98-
Apr 09, 202426.2626.2626.2626.2626.26-
Apr 08, 202426.1726.1726.1726.1726.17-
Apr 05, 202426.2326.2326.2326.2326.23-
Apr 04, 202426.0926.0926.0926.0926.09-
Apr 03, 202426.2226.2226.2226.2226.22-
Apr 02, 202426.1726.1726.1726.1726.17-
Apr 01, 202426.2826.2826.2826.2826.28-
Mar 28, 202426.3626.3626.3626.3626.36-
Mar 27, 202426.4126.4126.4126.4126.41-
Mar 26, 202426.2626.2626.2626.2626.26-
Mar 25, 202426.2826.2826.2826.2826.28-
Mar 22, 202426.3726.3726.3726.3726.37-
Mar 21, 202426.3426.3426.3426.3426.34-
Mar 20, 202426.3126.3126.3126.3126.31-
Mar 19, 202426.1526.1526.1526.1526.15-
Mar 18, 202426.0326.0326.0326.0326.03-
Mar 15, 202425.9325.9325.9325.9325.93-
Mar 14, 202426.0726.0726.0726.0726.07-
Mar 13, 202426.0826.0826.0826.0826.08-
Mar 12, 202426.1026.1026.1026.1026.10-
Mar 11, 202425.9925.9925.9925.9925.99-
Mar 08, 202426.0026.0026.0026.0026.00-
Mar 07, 202426.0026.0026.0026.0026.00-
Mar 06, 202425.8625.8625.8625.8625.86-
Mar 05, 202425.7725.7725.7725.7725.77-
Mar 04, 202425.9125.9125.9125.9125.91-
Mar 01, 202426.0326.0326.0326.0326.03-
Feb 29, 202425.9325.9325.9325.9325.93-
Feb 28, 202425.8125.8125.8125.8125.81-
Feb 27, 202425.8225.8225.8225.8225.82-
Feb 26, 202425.8025.8025.8025.8025.80-
Feb 23, 202425.9425.9425.9425.9425.94-
Feb 22, 202425.9125.9125.9125.9125.91-
Feb 21, 202425.6725.6725.6725.6725.67-
Feb 20, 202425.6625.6625.6625.6625.66-
Feb 16, 202425.7025.7025.7025.7025.70-
Feb 15, 202425.8325.8325.8325.8325.83-
Feb 14, 202425.6925.6925.6925.6925.69-
Feb 13, 202425.5325.5325.5325.5325.53-
Feb 12, 202425.8625.8625.8625.8625.86-
Feb 09, 202425.8725.8725.8725.8725.87-
Feb 08, 202425.8025.8025.8025.8025.80-
Feb 07, 202425.8625.8625.8625.8625.86-
Feb 06, 202425.7425.7425.7425.7425.74-
Feb 05, 202425.6325.6325.6325.6325.63-
Feb 02, 202425.8125.8125.8125.8125.81-
Feb 01, 202425.6525.6525.6525.6525.65-
Jan 31, 202425.4625.4625.4625.4625.46-
Jan 30, 202425.6625.6625.6625.6625.66-
Jan 29, 202425.6825.6825.6825.6825.68-
Jan 26, 202425.5325.5325.5325.5325.53-
Jan 25, 202425.5325.5325.5325.5325.53-
Jan 24, 202425.4025.4025.4025.4025.40-
Jan 23, 202425.4125.4125.4125.4125.41-
Jan 22, 202425.3825.3825.3825.3825.38-
Jan 19, 202425.3125.3125.3125.3125.31-
Jan 18, 202425.1525.1525.1525.1525.15-
Jan 17, 202424.9924.9924.9924.9924.99-
Jan 16, 202425.0925.0925.0925.0925.09-
Jan 12, 202425.2625.2625.2625.2625.26-
Jan 11, 202425.2325.2325.2325.2325.23-
Jan 10, 202425.1925.1925.1925.1925.19-
Jan 09, 202425.0825.0825.0825.0825.08-
Jan 08, 202425.1125.1125.1125.1125.11-
Jan 05, 202424.9024.9024.9024.9024.90-
Jan 04, 202424.8924.8924.8924.8924.89-
Jan 03, 202424.9824.9824.9824.9824.98-
Jan 02, 202425.0725.0725.0725.0725.07-
Dec 29, 202325.2025.2025.2025.2025.20-
Dec 28, 202325.2425.2425.2425.2425.24-
Dec 27, 202325.2525.2525.2525.2525.25-
Dec 27, 20230.042 Dividend
Dec 26, 202325.2325.2325.2325.2325.19-
Dec 22, 202325.1825.1825.1825.1825.14-
Dec 21, 202325.1525.1525.1525.1525.11-
Dec 20, 202325.0025.0025.0025.0024.96-
Dec 19, 202325.2025.2025.2025.2025.16-
Dec 18, 202325.0925.0925.0925.0925.05-
Dec 15, 202325.0425.0425.0425.0425.00-
Dec 14, 202325.0325.0325.0325.0324.99-
Dec 13, 202324.9424.9424.9424.9424.90-
Dec 12, 202324.6624.6624.6624.6624.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...