Canada markets closed

Saputo Inc (SB7.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
18.08-0.09 (-0.50%)
At close: 08:05AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202418.0818.0818.0818.0818.08810
May 07, 202418.1718.1718.1718.1718.17-
May 06, 202418.1418.1418.1418.1418.14-
May 03, 202418.1718.1718.1718.1718.17-
May 02, 202418.0018.0018.0018.0018.00-
Apr 30, 202418.1118.1118.1118.1118.11-
Apr 29, 202418.1118.1118.1118.1118.11-
Apr 26, 202418.0618.0618.0618.0618.06-
Apr 25, 202418.3618.3618.3618.3618.36-
Apr 24, 202418.3618.3618.3618.3618.36-
Apr 23, 202417.6917.6917.6917.6917.69-
Apr 22, 202417.5617.5617.5617.5617.56-
Apr 19, 202417.4017.4017.4017.4017.40-
Apr 18, 202417.5517.5517.5517.5517.55-
Apr 17, 202417.5617.5617.5617.5617.56-
Apr 16, 202417.6817.6817.6817.6817.68-
Apr 15, 202417.8617.8617.8617.8617.86-
Apr 12, 202418.0618.0618.0618.0618.06-
Apr 11, 202418.0618.0618.0618.0618.06-
Apr 10, 202418.0618.0618.0618.0618.06-
Apr 09, 202418.1618.1618.0618.0618.06810
Apr 08, 202418.2118.2118.2118.2118.21-
Apr 05, 202418.0718.0718.0718.0718.07-
Apr 04, 202418.0718.0718.0718.0718.07-
Apr 03, 202417.9718.1417.9718.1418.146
Apr 02, 202418.0718.0718.0718.0718.07-
Mar 28, 202417.9917.9917.9917.9917.99-
Mar 27, 202417.6417.6417.6417.6417.64-
Mar 26, 202417.5017.5017.5017.5017.50-
Mar 25, 202417.7517.7517.7517.7517.75-
Mar 22, 202417.7717.7717.7717.7717.77-
Mar 21, 202417.7717.7717.7717.7717.77-
Mar 20, 202417.6017.6017.6017.6017.60-
Mar 19, 202417.6317.6317.6317.6317.63-
Mar 18, 202417.6317.6317.6317.6317.63-
Mar 15, 202417.7717.7717.7717.7717.77-
Mar 14, 202418.0918.0918.0918.0918.09-
Mar 13, 202418.0818.0818.0818.0818.08-
Mar 12, 202418.2318.2318.2318.2318.23-
Mar 11, 202418.2318.2318.2318.2318.23-
Mar 08, 202418.2318.2318.2318.2318.23-
Mar 07, 202418.0118.0118.0118.0118.01-
Mar 06, 202418.0118.0118.0118.0118.01-
Mar 05, 202418.0118.0118.0118.0118.01-
Mar 04, 202418.4118.4118.4118.4118.41-
Mar 04, 20240.185 Dividend
Mar 01, 202418.9218.9218.9218.9218.74-
Feb 29, 202419.1919.1919.1919.1919.01-
Feb 28, 202419.2219.2219.2219.2219.03-
Feb 27, 202419.2719.2719.2719.2719.09-
Feb 26, 202419.2719.2719.2719.2719.09-
Feb 23, 202419.3619.3619.3619.3619.17-
Feb 22, 202419.2819.2819.2819.2819.09-
Feb 21, 202419.2719.2719.2719.2719.09-
Feb 20, 202419.4119.4119.4119.4119.22-
Feb 19, 202419.4119.4119.4119.4119.22-
Feb 16, 202419.3619.3619.3619.3619.18-
Feb 15, 202419.2319.2319.2319.2319.04-
Feb 14, 202419.2519.2519.2519.2519.06-
Feb 13, 202419.2619.2619.2619.2619.07-
Feb 12, 202418.9218.9218.9218.9218.74-
Feb 09, 202419.3319.3319.3319.3319.15-
Feb 08, 202419.3519.3519.3519.3519.16-
Feb 07, 202419.3219.3219.3219.3219.13-
Feb 06, 202419.1119.1119.1119.1118.92-
Feb 05, 202419.4819.4819.4819.4819.28-
Feb 02, 202419.5719.5719.5719.5719.37-
Feb 01, 202419.1719.1719.1719.1718.98-
Jan 31, 202419.3319.3319.3319.3319.15-
Jan 30, 202419.5219.5219.5219.5219.33-
Jan 29, 202419.3819.3819.3819.3819.19-
Jan 26, 202419.3819.3819.3819.3819.19-
Jan 25, 202419.3819.3819.3819.3819.19-
Jan 24, 202419.5519.5519.5519.5519.35-
Jan 23, 202419.3019.3019.3019.3019.11-
Jan 22, 202419.2419.2419.2419.2419.05-
Jan 19, 202419.2119.2119.2119.2119.02-
Jan 18, 202418.9418.9418.9418.9418.76-
Jan 17, 202418.5518.5518.5518.5518.36-
Jan 16, 202418.5018.5018.5018.5018.32-
Jan 15, 202418.4018.4018.4018.4018.22-
Jan 12, 202418.4018.4018.4018.4018.22-
Jan 11, 202418.5018.5018.5018.5018.31-
Jan 10, 202418.2418.2418.2418.2418.06-
Jan 09, 202418.2418.2418.2418.2418.06-
Jan 08, 202418.2018.2018.2018.2018.02-
Jan 05, 202418.2018.2018.2018.2018.02-
Jan 04, 202418.2018.2018.2018.2018.02-
Jan 03, 202418.2718.2718.2718.2718.10-
Jan 02, 202418.2718.2718.2718.2718.10-
Dec 29, 202318.0818.0818.0818.0817.90-
Dec 28, 202318.0018.0018.0018.0017.82-
Dec 27, 202318.0018.0018.0018.0017.82-
Dec 22, 202317.9317.9317.9317.9317.76-
Dec 21, 202317.8317.8317.8317.8317.66-
Dec 20, 202318.1318.1318.1318.1317.95-
Dec 19, 202318.0018.0018.0018.0017.82-
Dec 18, 202318.3418.3418.3418.3418.16-
Dec 15, 202318.2918.2918.2918.2918.11-
Dec 14, 202318.3218.3218.3218.3218.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...