Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00005500 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.05 | 0.30 | 0.35 | -0.15 | -75.00% | 1 | 665 | 37.89% |
| SB241018C00005500 | 2024-05-07 11:29AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 11 | 128 | 38.97% |
| SB250117C00005500 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 195 | 287 | 42.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00005500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 49.22% |
| SB250117P00005500 | 2024-03-26 1:45PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 40 | 40 | 54.10% |
© 2024 Yahoo. All rights reserved.