Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 2.50 | 2.65 | 0.00 | - | 5 | 2 | 165.63% |
| SB240517C00005000 | 2024-04-26 11:31AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1,027 | 1,969 | 55.86% |
| SB240517C00007500 | 2024-03-25 10:51AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-04-26 11:34AM EDT | 5.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 15 | 901 | 55.86% |
| SB240517P00007500 | 2024-04-12 12:04PM EDT | 7.50 | 2.72 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.