Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00004500 | 2024-05-07 12:10PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 194 | 172.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | -0.02 | -50.00% | 500 | 10,575 | 50.39% |
| SB250117P00004500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 30 | 43.95% |
© 2024 Yahoo. All rights reserved.