Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00003500 | 2024-03-12 11:30AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
| SB250117C00003500 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.05 | 0.85 | 2.10 | 0.00 | - | 1 | 8 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 56.64% |
| SB250117P00003500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 45.31% |
© 2024 Yahoo. All rights reserved.