Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00005500 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 916 | 0.00% |
| SB241018C00005500 | 2024-05-31 9:44AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| SB250117C00005500 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 777 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00005500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SB241018P00005500 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SB250117P00005500 | 2024-05-29 1:21PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 173 | 1.56% |
© 2024 Yahoo. All rights reserved.