Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00005000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | +0.08 | +53.33% | 60 | 6,164 | 49.61% |
| SB240621C00005000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.05 | 0.20 | 0.40 | 0.00 | - | 1 | 72 | 41.02% |
| SB240719C00005000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 60 | 2,163 | 38.28% |
| SB241018C00005000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.65 | 0.00 | - | 1 | 51 | 40.82% |
| SB250117C00005000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 10 | 12,149 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 1,106 | 79.69% |
| SB240621P00005000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 59 | 50.59% |
| SB240719P00005000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 25 | 1,700 | 45.90% |
| SB241018P00005000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 42.19% |
| SB250117P00005000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 61 | 3,078 | 40.04% |
© 2024 Yahoo. All rights reserved.