Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2024-05-17 | 2.39 | 2.35 | 2.65 | 0.00 | - | 5 | 2 | 156.25% |
| SB240621C00002500 | 2024-04-24 1:46PM EDT | 2024-06-21 | 2.45 | 1.50 | 3.50 | 0.00 | - | - | 2 | 90.63% |
| SB240719C00002500 | 2024-03-11 12:56PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.45 | 0.00 | - | 10 | 45 | 0.00% |
| SB241018C00002500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.75 | 0.00 | - | - | 20 | 50.00% |
| SB250117C00002500 | 2024-04-29 12:16PM EDT | 2025-01-17 | 2.70 | 2.40 | 2.65 | 0.00 | - | 35 | 4,095 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 189.84% |
| SB250117P00002500 | 2024-04-26 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 419 | 55.08% |
© 2024 Yahoo. All rights reserved.