Canada Markets closed

Sugar #11 Jul 22 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
19.98+0.03 (+0.15%)
As of 12:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
May 24, 202219.7019.9919.4519.7519.7549,992
May 23, 202220.0520.0919.7219.7719.7749,992
May 22, 2022------
May 20, 202219.8220.1019.7319.9519.9540,443
May 19, 202219.7619.8819.5119.7719.7747,688
May 18, 202219.9520.1319.7419.8319.8358,651
May 17, 202219.6620.2419.5720.0020.0087,598
May 16, 202219.7019.7019.2819.6819.6875,149
May 15, 2022------
May 13, 202218.7219.2018.6819.1719.1763,360
May 12, 202218.4718.7118.3018.6418.6458,506
May 11, 202218.6218.7318.4418.5518.5548,897
May 10, 202218.6518.7718.5118.5418.5447,293
May 09, 202219.0019.0318.5618.6618.6654,426
May 08, 2022------
May 06, 202218.8419.2118.5719.1619.1659,754
May 05, 202218.7418.8818.6118.7818.7847,630
May 04, 202218.7018.9118.5418.6218.6257,012
May 03, 202218.8518.9218.5918.6218.6251,401
May 02, 202219.0719.1018.6918.8518.8547,975
May 01, 2022------
Apr 29, 202219.4319.5519.3519.3519.3543,057
Apr 28, 202219.0619.4718.9419.4219.4224,491
Apr 27, 202218.9919.4018.8019.0219.0219,224
Apr 26, 202219.0219.1918.9018.9918.9929,805
Apr 25, 202219.1519.1518.8718.9518.9527,410
Apr 24, 2022------
Apr 22, 202219.8019.8519.2119.2419.2430,864
Apr 21, 202219.7019.9419.5719.8719.8735,392
Apr 20, 202219.8019.8519.6119.6219.6230,966
Apr 19, 202220.2020.2119.7219.7419.7449,261
Apr 18, 202220.1420.3219.9820.2620.2645,144
Apr 17, 2022------
Apr 14, 202220.1520.3519.9120.0620.0649,299
Apr 13, 202220.2220.5120.0220.1020.1090,252
Apr 12, 202220.3920.4820.1620.2220.22126,564
Apr 11, 202220.3320.3720.0620.3120.31109,509
Apr 10, 2022------
Apr 08, 202219.9320.4519.8420.4120.41128,035
Apr 07, 202219.6020.0419.5919.8419.84114,819
Apr 06, 202219.7019.7619.4519.5919.5968,330
Apr 05, 202219.7119.8119.5419.6519.6550,767
Apr 04, 202219.3719.7719.3719.6119.6162,237
Apr 03, 2022------
Apr 01, 202219.4219.5219.2519.3719.3752,106
Mar 31, 202219.3119.5419.2419.4919.4944,984
Mar 30, 202219.2319.5919.2019.4719.4745,835
Mar 29, 202219.5919.6018.8419.1119.1178,670
Mar 28, 202219.5219.6419.3719.5919.5943,447
Mar 27, 2022------
Mar 25, 202219.3119.6519.2119.6119.6146,716
Mar 24, 202219.2119.5019.2019.2619.2638,144
Mar 23, 202219.1519.3719.0319.2419.2430,221
Mar 22, 202219.3319.3319.1219.1519.1532,125
Mar 21, 202219.0019.3418.9819.2819.2836,339
Mar 20, 2022------
Mar 18, 202218.7419.0018.5718.9318.9328,288
Mar 17, 202218.6218.9718.5618.6918.6931,327
Mar 16, 202218.8018.8518.5118.5618.5632,292
Mar 15, 202218.8518.9018.5718.7318.7357,424
Mar 14, 202219.2019.2019.0019.1319.1336,322
Mar 13, 2022------
Mar 11, 202219.1219.2918.8719.2419.2445,904
Mar 10, 202219.0219.5918.9619.1019.1081,535
Mar 09, 202219.4319.6318.9118.9418.9475,186
Mar 08, 202219.2019.7319.0119.4319.4368,661
Mar 07, 202219.5819.8919.2219.2719.27100,176
Mar 06, 2022------
Mar 04, 202218.9019.4818.8119.3519.35101,322
Mar 03, 202218.6518.9818.4518.9318.9375,753
Mar 02, 202218.5018.6718.2818.6418.6472,440
Mar 01, 202217.7218.4317.7018.3418.3480,074
Feb 28, 202218.1918.1917.8418.0018.0043,427
Feb 27, 2022------
Feb 25, 202218.3318.3817.9517.9917.9924,995
Feb 24, 202218.6918.8718.2518.3218.3237,968
Feb 23, 202218.4818.6018.4518.5318.5337,000
Feb 22, 202218.3018.5018.2718.4818.4846,937
Feb 20, 2022------
Feb 18, 202218.2518.4818.1118.2018.2031,304
Feb 17, 202218.0518.3518.0518.2818.2828,632
Feb 16, 202218.1518.2518.0418.0718.0749,148
Feb 15, 202218.1918.2717.9618.0718.0791,620
Feb 14, 202218.2218.4018.0118.1218.1241,009
Feb 13, 2022------
Feb 11, 202218.2318.3518.0718.2618.2669,318
Feb 10, 202218.4818.5418.2218.3018.3075,250
Feb 09, 202218.0818.6818.0218.4818.48165,373
Feb 08, 202218.0118.1417.8418.0818.0866,923
Feb 07, 202218.1618.3017.9718.0518.0560,631
Feb 06, 2022------
Feb 04, 202218.0118.3017.9818.2318.2375,861
Feb 03, 202217.9318.1217.7717.9917.9961,922
Feb 02, 202218.5018.5017.8617.9317.9382,936
Feb 01, 202218.2918.5618.1718.4818.4862,190
Jan 31, 202218.3018.3617.9018.2218.2272,980
Jan 30, 2022------
Jan 28, 202218.4218.5018.0918.2018.2052,705
Jan 27, 202218.3918.5318.3118.4118.4138,287
Jan 26, 202218.7518.8118.3818.4918.4962,915
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...