Canada Markets open in 13 mins

Sugar #11 Oct 21 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
19.32+0.35 (+1.85%)
As of 12:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 202119.4019.5419.2919.4919.4938,593
Sep. 22, 202119.0419.3819.0219.3319.3338,593
Sep. 21, 202118.8919.2418.8218.9718.9725,973
Sep. 20, 202119.0019.1018.8118.8618.8633,680
Sep. 19, 2021------
Sep. 17, 202119.5219.5919.0419.1819.1830,195
Sep. 16, 202119.5219.7019.3019.4919.4966,174
Sep. 15, 202118.9919.6518.9619.5219.52123,298
Sep. 14, 202119.0619.1818.8018.9618.9694,848
Sep. 13, 202118.8119.0218.5718.9818.9884,095
Sep. 12, 2021------
Sep. 10, 202119.2519.2518.7318.7918.7997,486
Sep. 09, 202119.5119.5519.1019.2419.24113,303
Sep. 08, 202119.5019.7619.4519.4919.49103,479
Sep. 07, 202119.6319.7219.4419.4819.4866,787
Sep. 05, 2021------
Sep. 03, 202119.9019.9119.5519.6219.6259,296
Sep. 02, 202119.6719.9419.6219.9019.9059,002
Sep. 01, 202119.9320.0519.6119.6719.6758,848
Aug. 31, 202120.3020.3019.7319.8419.8459,735
Aug. 30, 202120.0420.3020.0120.2220.2237,094
Aug. 29, 2021------
Aug. 27, 202119.6820.1019.6220.0420.0441,108
Aug. 26, 202119.7819.8719.4919.6819.6836,323
Aug. 25, 202119.5219.8319.4219.7319.7337,508
Aug. 24, 202119.6819.8819.5119.5819.5851,377
Aug. 23, 202119.5819.7919.5019.5819.5840,514
Aug. 22, 2021------
Aug. 20, 202119.7919.9819.4719.5819.5845,253
Aug. 19, 202120.0920.0919.7119.7919.7957,189
Aug. 18, 202120.0120.3119.9920.1720.1740,894
Aug. 17, 202120.0220.3719.9320.0220.0251,728
Aug. 16, 202119.9920.1719.8920.0320.0348,091
Aug. 15, 2021------
Aug. 13, 202119.6020.1019.5319.9519.9551,703
Aug. 12, 202119.4519.6419.3319.5419.5442,136
Aug. 11, 202119.6619.6719.3019.4719.4755,011
Aug. 10, 202118.6319.7518.5419.5919.5985,975
Aug. 09, 202118.5918.7018.3618.4718.4732,961
Aug. 08, 2021------
Aug. 06, 202118.5618.9218.5018.6818.6840,123
Aug. 05, 202118.0018.6917.8318.6218.6254,546
Aug. 04, 202118.0818.2017.9117.9317.9345,998
Aug. 03, 202117.9218.2417.7417.9817.9849,394
Aug. 02, 202117.8618.1517.8617.9517.9537,791
Aug. 01, 2021------
Jul. 30, 202118.3018.4517.8017.9117.9158,615
Jul. 29, 202118.7018.8118.2318.3018.3055,830
Jul. 28, 202118.4018.6918.1018.6118.6148,428
Jul. 27, 202118.6518.7318.2618.3518.3559,754
Jul. 26, 202118.2218.6417.7718.4218.4260,241
Jul. 25, 2021------
Jul. 23, 202117.6518.2817.6518.1718.1760,326
Jul. 22, 202117.7017.7417.4717.6217.6237,980
Jul. 21, 202117.5517.6917.2717.6717.6732,967
Jul. 20, 202117.2017.5317.2017.4117.4140,680
Jul. 19, 202117.7017.7917.0517.0717.0748,089
Jul. 18, 2021------
Jul. 16, 202117.3317.7817.2417.7117.7145,802
Jul. 15, 202116.8617.3716.8317.3317.3344,815
Jul. 14, 202117.2417.2516.8416.9316.9344,426
Jul. 13, 202117.1017.2216.7317.0817.0864,237
Jul. 12, 202117.2417.2516.9316.9916.9954,273
Jul. 11, 2021------
Jul. 09, 202117.3317.4617.1717.2817.2849,666
Jul. 08, 202117.7817.8117.3217.4517.4544,061
Jul. 07, 202117.8918.1117.4517.7517.7564,646
Jul. 06, 202118.3518.4317.8217.8717.8768,543
Jul. 04, 2021------
Jul. 02, 202118.0018.3417.8918.1518.1549,059
Jul. 01, 202117.9218.4917.7317.9417.9490,263
Jun. 30, 202117.2517.5817.0617.6317.6361,870
Jun. 29, 202117.2417.3016.9217.2317.2314,821
Jun. 28, 202116.9817.2616.8017.2317.2319,161
Jun. 27, 2021------
Jun. 25, 202116.9617.0016.7316.9016.9041,194
Jun. 24, 202116.6316.9916.5016.9316.9328,704
Jun. 23, 202116.5016.8516.4916.6916.6922,887
Jun. 22, 202116.7316.7716.3016.4316.4341,034
Jun. 21, 202116.4216.9116.1916.7816.7839,861
Jun. 20, 2021------
Jun. 18, 202116.6116.7816.3216.4316.4351,143
Jun. 17, 202116.9116.9516.5216.5516.5557,657
Jun. 16, 202117.0017.3116.9617.0417.0447,648
Jun. 15, 202117.3417.4616.9317.0517.05121,322
Jun. 14, 202117.5017.5016.9317.2917.2981,678
Jun. 13, 2021------
Jun. 11, 202117.6617.6917.3617.5417.5488,332
Jun. 10, 202117.6617.8417.5817.6617.6679,809
Jun. 09, 202117.7117.9017.5617.7317.7399,685
Jun. 08, 202117.3417.7617.3017.7117.7174,049
Jun. 07, 202117.7317.8317.3217.3817.3862,694
Jun. 06, 2021------
Jun. 04, 202117.4317.8217.4317.7117.7152,720
Jun. 03, 202117.7417.7417.2917.4317.4345,751
Jun. 02, 202117.7717.9317.4917.6817.6853,267
Jun. 01, 202117.5117.8917.5117.6917.6956,043
May 30, 2021------
May 28, 202117.2017.6917.2017.3617.3663,269
May 27, 202116.8017.2016.7817.1217.1249,107
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...