Canada Markets closed

Sugar #11 Mar 23 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
21.03+0.07 (+0.33%)
As of 12:59PM EST. Market open.
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202320.7621.0320.5520.9620.96103,157
Jan 26, 202320.0820.8520.0720.6820.68103,157
Jan 25, 202319.9320.1519.7320.1120.1162,155
Jan 24, 202319.7019.9419.5719.8819.8861,432
Jan 23, 202319.6319.9219.6019.7019.7050,531
Jan 22, 2023------
Jan 20, 202319.7619.8219.5019.7219.7244,657
Jan 19, 202319.8019.9919.5819.6819.6853,482
Jan 18, 202320.0920.2519.6819.8219.8265,415
Jan 17, 202319.8420.1919.6820.1420.1460,959
Jan 16, 202319.6319.8119.4619.7319.7343,139
Jan 15, 2023------
Jan 13, 202319.6319.8119.4619.7319.7343,139
Jan 12, 202319.6519.8119.4519.5919.5944,801
Jan 11, 202319.5520.0419.5419.6519.6558,355
Jan 10, 202319.1719.8319.1319.6419.6480,768
Jan 09, 202319.0219.2818.9219.1719.1771,286
Jan 08, 2023------
Jan 06, 202319.3819.3818.9418.9618.9686,198
Jan 05, 202319.6019.6319.3219.3419.3463,576
Jan 04, 202319.7019.7119.5119.5419.5456,120
Jan 03, 202320.0020.0219.6419.7019.7066,148
Jan 02, 2023------
Jan 01, 2023------
Dec 30, 202220.4020.4320.0120.0420.0427,361
Dec 29, 202220.2320.4420.1320.2920.2926,928
Dec 28, 202220.2720.4920.1020.1620.1649,490
Dec 27, 202220.9820.9920.2320.3220.3244,670
Dec 26, 2022------
Dec 25, 2022------
Dec 23, 202220.9521.1820.8120.9820.9833,246
Dec 22, 202220.7521.0320.6020.8920.8952,229
Dec 21, 202220.6520.9920.6020.7520.7547,679
Dec 20, 202220.1520.7020.1420.5820.5874,725
Dec 19, 202220.1020.4320.0320.1420.1452,544
Dec 18, 2022------
Dec 16, 202219.8820.2919.8020.0920.0953,257
Dec 15, 202220.2820.7319.8619.9819.98105,852
Dec 14, 202219.6620.4119.5920.2920.2998,681
Dec 13, 202219.4719.8319.3119.7619.7663,324
Dec 12, 202219.6819.7119.3119.3819.3853,286
Dec 11, 2022------
Dec 09, 202219.7319.8719.5619.6019.6042,688
Dec 08, 202219.5719.8519.5219.6819.6851,400
Dec 07, 202219.4519.5419.2719.4819.4845,279
Dec 06, 202219.5419.6819.3619.3919.3942,219
Dec 05, 202219.5519.9419.5219.5519.5562,676
Dec 04, 2022------
Dec 02, 202219.6619.6819.3519.4819.4844,754
Dec 01, 202219.7019.7319.4119.6219.6249,725
Nov 30, 202219.5219.9419.4919.6319.6355,091
Nov 29, 202219.5219.7819.0619.5319.5372,593
Nov 28, 202219.2519.4519.0519.3819.3865,318
Nov 27, 2022------
Nov 25, 202219.7819.8319.2819.3319.3357,871
Nov 23, 202219.7419.7819.4519.5519.5553,717
Nov 22, 202219.9420.0719.6819.7419.7451,891
Nov 21, 202219.9820.0019.7319.8619.8655,904
Nov 20, 2022------
Nov 18, 202219.6020.3419.5920.0520.0580,996
Nov 17, 202220.1120.2019.6819.7319.7382,262
Nov 16, 202220.3020.4820.2220.2720.2781,095
Nov 15, 202219.8620.3319.7420.2920.2990,633
Nov 14, 202219.5919.9819.5019.8319.8373,719
Nov 13, 2022------
Nov 11, 202219.4519.8519.4419.6419.6486,891
Nov 10, 202219.2619.4319.0819.4119.4191,384
Nov 09, 202218.9519.4318.8519.3819.38100,832
Nov 08, 202218.7019.0318.5919.0019.0068,459
Nov 07, 202218.5018.8018.4118.6818.6868,944
Nov 05, 2022------
Nov 03, 202218.5018.8218.4818.7118.7176,555
Nov 02, 202218.3518.4918.2018.4718.4749,594
Nov 01, 202218.4518.4918.1518.4718.4771,007
Oct 31, 202218.0518.5018.0518.4318.4386,432
Oct 30, 202217.7018.0017.6717.9717.9789,052
Oct 29, 2022------
Oct 27, 202217.7217.7317.5517.5817.5865,479
Oct 26, 202217.8817.9317.6917.7117.7165,947
Oct 25, 202218.1018.1117.8517.8617.8660,603
Oct 24, 202218.1618.2018.0618.1118.1145,213
Oct 23, 202218.3218.3718.1018.1318.1356,767
Oct 22, 2022------
Oct 20, 202218.3818.5718.2618.3818.3837,040
Oct 19, 202218.6418.6618.3618.3918.3947,507
Oct 18, 202218.7318.7318.4518.6518.6555,745
Oct 17, 202218.7718.7718.5318.6718.6751,328
Oct 16, 202218.8118.9218.6718.7718.7756,476
Oct 15, 2022------
Oct 13, 202218.8318.9018.7518.8418.8445,903
Oct 12, 202218.6918.8318.4118.8118.8154,392
Oct 11, 202218.7418.9418.5718.6818.6864,102
Oct 10, 202218.5918.7518.3518.7418.7472,474
Oct 09, 202218.6818.7818.5318.6118.6158,994
Oct 08, 2022------
Oct 06, 202218.3118.7318.3118.6818.6873,039
Oct 05, 202217.9718.5017.9518.4618.4674,688
Oct 04, 202217.9518.1017.8917.9517.9557,436
Oct 03, 202217.5217.9917.4117.9117.9166,966
Oct 02, 202217.7917.8317.3617.4217.4259,806
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...