Canada markets closed

Sugar #11 Jul 24 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
18.10-0.03 (-0.17%)
As of 12:59PM EDT. Market open.
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202418.3518.4518.0618.1018.1034,746
May 16, 202418.6518.6517.9518.3318.3367,328
May 15, 202418.9018.9618.5018.6518.6551,115
May 14, 202418.6018.9518.3118.8718.8760,775
May 13, 202419.2419.3418.5818.6318.6378,417
May 10, 202419.5819.6119.2519.3019.3034,802
May 09, 202419.6019.8719.4019.5819.5843,498
May 08, 202419.9519.9519.5119.6019.6054,277
May 07, 202419.5020.0019.3819.9519.9573,884
May 06, 202419.3019.5219.1519.4819.4832,335
May 03, 202419.3019.5219.1819.2819.2842,472
May 02, 202419.3519.4919.1019.2519.2545,442
May 01, 202419.4819.4819.0919.2219.2241,619
Apr 30, 202420.2120.2319.5819.7119.7148,666
Apr 29, 202419.3720.2319.3720.2020.2017,324
Apr 26, 202419.4420.0019.3519.4019.4051,400
Apr 25, 202419.9019.9219.2519.4819.4842,504
Apr 24, 202419.9120.0419.7720.0020.0035,115
Apr 23, 202419.8019.9919.7319.9119.9139,678
Apr 22, 202419.8820.1519.7119.8019.8030,468
Apr 19, 202419.8019.8419.4519.7319.7331,654
Apr 18, 202419.5019.7719.2519.5919.5925,415
Apr 17, 202419.5719.6319.1719.3219.3238,977
Apr 16, 202420.0520.0519.2819.6319.6369,518
Apr 15, 202420.5120.6020.0020.0220.0280,806
Apr 12, 202420.8520.9720.4120.4520.4575,215
Apr 11, 202421.4521.5620.8120.8520.8587,772
Apr 10, 202421.6921.8321.4021.4621.4655,283
Apr 09, 202421.5421.7121.3821.4921.4975,985
Apr 08, 202421.9322.2321.5521.5921.5978,743
Apr 05, 202422.3722.4821.8021.9921.9966,091
Apr 04, 202422.2922.4722.1222.3622.3647,419
Apr 03, 202422.3222.6322.0422.2222.2258,653
Apr 02, 202422.6522.9122.2722.3222.3262,393
Apr 01, 202422.6522.9122.5322.7222.7262,945
Mar 28, 202422.1922.5922.0622.5222.5255,316
Mar 27, 202422.3422.3921.7622.1922.1948,563
Mar 26, 202421.9422.4821.9322.3922.3972,308
Mar 25, 202421.7822.1321.7221.9521.9535,375
Mar 22, 202421.9722.2321.7521.8521.8537,110
Mar 21, 202421.8922.1821.8222.0622.0643,310
Mar 20, 202421.5821.8021.1321.7721.7747,676
Mar 19, 202422.1522.2221.4821.6421.6449,472
Mar 18, 202422.2022.3521.9422.1622.1643,162
Mar 15, 202421.7522.1521.7222.1222.1240,403
Mar 14, 202422.0022.2321.6621.7721.7753,207
Mar 13, 202422.0022.1821.3621.9321.9356,041
Mar 12, 202421.9022.1021.7721.8921.8951,476
Mar 11, 202421.1821.9921.1321.9521.9555,283
Mar 08, 202421.2921.4021.0121.1521.1536,017
Mar 07, 202421.4721.4820.8621.2821.2846,356
Mar 06, 202420.8721.6820.7221.4521.4558,046
Mar 05, 202420.6921.1620.5320.8720.8757,576
Mar 04, 202421.1321.4320.5520.6020.6059,497
Mar 01, 202421.8321.8820.9621.0921.0980,094
Feb 29, 202423.8523.9922.5022.5822.5880,899
Feb 28, 202423.8024.1623.6724.0124.0117,198
Feb 27, 202423.2424.0723.1223.8423.8438,661
Feb 26, 202422.6723.4522.4523.1523.1538,068
Feb 23, 202422.7023.0822.5622.6222.6225,662
Feb 22, 202422.7722.9522.1122.8322.8341,177
Feb 21, 202422.7822.9322.4722.7722.7726,871
Feb 20, 202423.0023.0022.4922.7522.7546,771
Feb 16, 202422.8523.3922.7123.0823.0851,979
Feb 15, 202423.3723.3822.7522.8222.82106,657
Feb 14, 202423.3023.5722.7923.3723.3756,986
Feb 13, 202423.6223.6423.2323.3023.3052,162
Feb 12, 202423.9523.9923.5223.5623.5661,797
Feb 09, 202424.0024.4223.8624.0224.0278,501
Feb 08, 202423.8724.0523.5523.9823.9876,784
Feb 07, 202423.7024.4123.6423.8823.8899,814
Feb 06, 202423.5223.9223.0223.5623.5689,583
Feb 05, 202423.9423.9923.4323.5323.5352,431
Feb 02, 202423.4424.0223.3123.8923.8960,491
Feb 01, 202424.1324.2423.4523.5623.5646,643
Jan 31, 202423.9324.1823.7724.1324.1352,645
Jan 30, 202423.4224.0223.2923.9123.9144,686
Jan 29, 202423.7724.3023.4223.5323.5350,699
Jan 26, 202424.0024.3323.6423.7723.7751,840
Jan 25, 202424.4824.6223.9224.0424.0464,760
Jan 24, 202423.7024.5423.4524.4624.4678,953
Jan 23, 202423.4823.8823.2523.7523.7550,025
Jan 22, 202423.5623.7423.4223.5023.5044,230
Jan 19, 202423.1023.7523.0423.5723.5773,231
Jan 18, 202422.3523.2022.2923.0423.0446,445
Jan 17, 202422.5522.6922.2122.3522.3557,985
Jan 16, 202421.8522.6421.8522.5222.5280,686
Jan 12, 202421.8921.9521.5621.6121.6140,896
Jan 11, 202421.4121.9121.3221.7621.7645,454
Jan 10, 202421.5821.9421.3621.4121.4149,327
Jan 09, 202421.8021.9621.5421.7021.7049,414
Jan 08, 202421.1121.7921.1121.7421.7449,428
Jan 05, 202421.1321.2120.6021.1121.1146,519
Jan 04, 202420.9821.2520.8621.0821.0837,418
Jan 03, 202420.9021.4020.7120.8520.8549,170
Jan 02, 202420.6021.3820.6020.9020.9057,603
Dec 29, 202321.7621.8820.3320.5820.5875,268
Dec 28, 202320.5121.9120.4621.7621.7657,143
Dec 27, 202320.5720.9320.1520.6020.6040,459
Dec 26, 202320.6020.7720.0320.5320.5325,154
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...