STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Starbucks shares tumble following a disappointing quarterly results update

Sampo Oyj (SAXPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

40.75

0.00

(0.00%)

As of 03:31PM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	40.75	40.75	40.75	40.75	40.75	1,630
Apr 29, 2024	43.45	43.45	43.45	43.45	43.45	-
Apr 26, 2024	43.45	43.45	43.45	43.45	43.45	-
Apr 26, 2024	1.932 Dividend
Apr 25, 2024	43.45	43.45	43.45	43.45	41.52	-
Apr 24, 2024	43.45	43.45	43.45	43.45	41.52	-
Apr 23, 2024	43.45	43.45	43.45	43.45	41.52	300
Apr 22, 2024	41.31	41.31	41.31	41.31	39.47	-
Apr 19, 2024	41.31	41.31	41.31	41.31	39.47	600
Apr 18, 2024	41.31	41.31	41.31	41.31	39.47	-
Apr 17, 2024	41.31	41.31	41.31	41.31	39.47	-
Apr 16, 2024	41.31	41.31	41.31	41.31	39.47	200
Apr 15, 2024	41.95	41.95	41.65	41.65	39.80	400
Apr 12, 2024	42.12	42.12	41.70	41.89	40.03	2,200
Apr 11, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 10, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 09, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 08, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 05, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 04, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 03, 2024	42.47	42.47	42.47	42.47	40.58	200
Apr 02, 2024	41.51	41.51	41.51	41.51	39.66	-
Apr 01, 2024	41.51	41.51	41.51	41.51	39.66	100
Mar 28, 2024	43.63	43.63	43.63	43.63	41.69	-
Mar 27, 2024	43.63	43.63	43.63	43.63	41.69	400
Mar 26, 2024	43.61	43.63	43.61	43.63	41.69	6,300
Mar 25, 2024	42.55	42.55	42.55	42.55	40.66	-
Mar 22, 2024	42.55	42.55	42.55	42.55	40.66	-
Mar 21, 2024	42.55	42.55	42.55	42.55	40.66	-
Mar 20, 2024	42.55	42.55	42.55	42.55	40.66	100
Mar 19, 2024	44.15	44.15	44.15	44.15	42.19	-
Mar 18, 2024	44.15	44.15	44.15	44.15	42.19	100
Mar 15, 2024	43.43	43.43	43.43	43.43	41.50	-
Mar 14, 2024	43.43	43.43	43.43	43.43	41.50	-
Mar 13, 2024	43.43	43.43	43.43	43.43	41.50	-
Mar 12, 2024	43.43	43.43	43.43	43.43	41.50	100
Mar 11, 2024	44.00	44.00	43.50	43.50	41.57	1,000
Mar 08, 2024	43.68	43.68	43.68	43.68	41.74	-
Mar 07, 2024	43.68	43.68	43.68	43.68	41.74	200
Mar 06, 2024	44.42	44.42	44.00	44.05	42.09	1,000
Mar 05, 2024	44.07	44.07	44.07	44.07	42.11	-
Mar 04, 2024	44.07	44.07	44.07	44.07	42.11	100
Mar 01, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 29, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 28, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 27, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 26, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 23, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 22, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 21, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 20, 2024	44.07	44.07	44.07	44.07	42.11	-
Feb 16, 2024	44.03	44.82	44.03	44.07	42.11	800
Feb 15, 2024	43.45	43.45	43.45	43.45	41.52	-
Feb 14, 2024	43.45	43.45	43.45	43.45	41.52	600
Feb 13, 2024	42.90	42.90	42.90	42.90	40.99	-
Feb 12, 2024	42.90	42.90	42.90	42.90	40.99	-
Feb 09, 2024	42.90	42.90	42.90	42.90	40.99	100
Feb 08, 2024	42.20	42.20	42.20	42.20	40.32	300
Feb 07, 2024	41.30	41.30	41.30	41.30	39.46	-
Feb 06, 2024	41.30	41.30	41.30	41.30	39.46	-
Feb 05, 2024	41.30	41.30	41.30	41.30	39.46	2,700
Feb 02, 2024	42.03	42.03	42.03	42.03	40.16	-
Feb 01, 2024	42.03	42.03	42.03	42.03	40.16	600
Jan 31, 2024	42.03	42.03	42.03	42.03	40.16	-
Jan 30, 2024	42.03	42.03	42.03	42.03	40.16	-
Jan 29, 2024	41.46	42.03	41.46	42.03	40.16	2,400
Jan 26, 2024	41.19	41.19	41.19	41.19	39.36	-
Jan 25, 2024	41.19	41.19	41.19	41.19	39.36	1,000
Jan 24, 2024	41.70	41.70	41.70	41.70	39.85	2,200
Jan 23, 2024	41.70	41.70	41.70	41.70	39.85	5,900
Jan 22, 2024	41.54	41.54	41.54	41.54	39.69	-
Jan 19, 2024	41.54	41.54	41.54	41.54	39.69	-
Jan 18, 2024	41.54	41.54	41.54	41.54	39.69	2,300
Jan 17, 2024	41.54	41.54	41.54	41.54	39.69	800
Jan 16, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 12, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 11, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 10, 2024	43.32	43.32	43.32	43.32	41.39	2,800
Jan 09, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 08, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 05, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 04, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 03, 2024	43.32	43.32	43.32	43.32	41.39	-
Jan 02, 2024	43.32	43.32	43.32	43.32	41.39	-
Dec 29, 2023	43.32	43.32	43.32	43.32	41.39	500
Dec 28, 2023	43.85	43.85	43.85	43.85	41.90	500
Dec 27, 2023	43.85	43.85	43.85	43.85	41.90	4,400
Dec 26, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 22, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 21, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 20, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 19, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 18, 2023	44.15	44.15	44.15	44.15	42.19	400
Dec 15, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 14, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 13, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 12, 2023	44.15	44.15	44.15	44.15	42.19	-
Dec 11, 2023	44.15	44.15	44.15	44.15	42.19	300
Dec 08, 2023	43.67	43.67	43.67	43.67	41.73	-
Dec 07, 2023	43.67	43.67	43.67	43.67	41.73	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,643.89-70.65(-0.33%)

S&P 5005,017.35-18.34(-0.36%)

DOW37,900.55+84.63(+0.22%)

CAD/USD0.7264+0.0003(+0.04%)

CRUDE OIL79.24-2.69(-3.28%)

Bitcoin CAD78,375.86-4,788.70(-5.76%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Sampo Oyj (SAXPF)

S&P/TSX
21,643.89
-70.65(-0.33%)

S&P 500
5,017.35
-18.34(-0.36%)

DOW
37,900.55
+84.63(+0.22%)

CAD/USD
0.7264
+0.0003(+0.04%)

CRUDE OIL
79.24
-2.69(-3.28%)

Bitcoin CAD
78,375.86
-4,788.70(-5.76%)