Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,166 | 2024-05-31 | 2.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 61 | 1,812 | 2024-06-07 | 2.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 103 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 276 | 17,157 | 2024-06-21 | 2.23 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 368 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 243 | 647 | 2024-08-16 | 2.53 | 0.00 | - | 18 | 18 |
| 0.27 | 0.00 | - | 2 | 382 | 2024-09-20 | 2.57 | 0.00 | - | 3 | 159 |
| 0.54 | 0.00 | - | 1 | 214 | 2024-12-20 | 2.91 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.