Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 523 | 2024-05-31 | 1.71 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 26 | 198 | 2024-06-14 | 1.64 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 80 | 602 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 14 | 2024-06-28 | 1.50 | 0.00 | - | 436 | 471 |
| 0.14 | 0.00 | - | 24 | 152 | 2024-07-19 | 1.98 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 50 | 449 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 12 | 166 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 79 |
| 0.67 | 0.00 | - | 32 | 55 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 249 | 2025-01-17 | 2.52 | 0.00 | - | 10 | 11 |
| 1.01 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 8 |
| 1.76 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.