Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:5.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 1,771 | 2024-06-14 | 1.58 | 0.00 | - | 2 | 122 |
| 0.02 | -0.01 | -33.33% | 42 | 11,981 | 2024-06-21 | 1.57 | -0.01 | -0.63% | 1 | 18,339 |
| 0.07 | 0.00 | - | 52 | 214 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 6 | 99 | 2024-07-05 | 1.36 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 6 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 101 | 5,595 | 2024-07-19 | 1.64 | 0.00 | - | 16 | 1,458 |
| - | - | - | - | - | 2024-07-26 | 1.68 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 20 | 1,071 | 2024-08-16 | 1.73 | 0.00 | - | 1 | 11,670 |
| 0.33 | 0.00 | - | 15 | 2,135 | 2024-09-20 | 1.86 | 0.00 | - | 2 | 3,783 |
| 0.63 | 0.00 | - | 16 | 447 | 2024-12-20 | 2.02 | 0.00 | - | 1 | 34 |
| 0.65 | -0.01 | -1.52% | 2 | 3,477 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 19,796 |
| 0.82 | 0.00 | - | 12 | 1,179 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 1.03 | 0.00 | - | 1 | 488 | 2025-06-20 | 2.50 | 0.00 | - | 738 | 29,474 |
| 1.38 | 0.00 | - | 1 | 100 | 2025-09-19 | 2.79 | 0.00 | - | 6 | 10 |
| 1.20 | 0.00 | - | 1 | 3,262 | 2026-01-16 | 2.69 | 0.00 | - | 21 | 92,449 |
| 1.42 | 0.00 | - | 401 | 1,566 | 2026-06-18 | 2.85 | 0.00 | - | 70 | 21,865 |
© 2024 Yahoo. All rights reserved.