Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 224 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1,047 | 0 |
| 0.35 | 0.00 | - | 54 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 202 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 81 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 235 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 64 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 20 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 40 | 0 |
| 1.53 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.50 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 2026-01-16 | 1.53 | 0.00 | - | 12 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.