Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 66 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 316 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 52 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 157 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 38 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 600 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.10 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.51 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.