Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 61 |
| 1.35 | 0.00 | - | 5 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 56 |
| 1.42 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | 0.00 | - | 4 | 68 |
| 1.37 | 0.00 | - | 10 | 220 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 12,411 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 10 | 11 |
| 1.25 | 0.00 | - | 5 | 524 | 2024-07-19 | 0.11 | 0.00 | - | 22 | 8,428 |
| 1.35 | 0.00 | - | 20 | 127 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 286 |
| 1.41 | 0.00 | - | 1 | 565 | 2024-09-20 | 0.34 | 0.00 | - | 20 | 982 |
| 1.90 | 0.00 | - | 9 | 10 | 2024-12-20 | 0.57 | 0.00 | - | 11 | 154 |
| 1.80 | 0.00 | - | 1 | 1,042 | 2025-01-17 | 0.62 | 0.00 | - | 5 | 64,618 |
| 1.95 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 60 |
| 1.80 | 0.00 | - | 1 | 117 | 2025-06-20 | 0.88 | 0.00 | - | 1 | 15,847 |
| 2.01 | 0.00 | - | - | 1 | 2025-09-19 | 1.00 | 0.00 | - | 10 | 4,021 |
| 2.20 | 0.00 | - | 20 | 338 | 2026-01-16 | 1.00 | 0.00 | - | 300 | 11,476 |
| 2.60 | 0.00 | - | 3 | 532 | 2026-06-18 | 1.06 | 0.00 | - | 1 | 8,022 |
© 2024 Yahoo. All rights reserved.