Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:2.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 3 |
| 2.63 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.81 | 0.00 | - | 20 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 4 |
| 2.16 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 4,656 |
| 2.70 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 2,527 |
| 2.05 | 0.00 | - | 15 | 36 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 466 |
| 2.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 66 |
| 1.95 | -0.01 | -0.51% | 7 | 6 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 3,718 |
| 2.37 | 0.00 | - | 5 | 165 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 0.73 | 0.00 | - | 1 | 7 |
| 3.11 | 0.00 | - | 1 | 38 | 2026-06-18 | 1.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.