Canada markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.180.00-112024-06-210.260.00-16
2.350.00--02024-07-05-----
2.220.00-452024-07-19-----
1.910.00-112024-08-160.070.00-13
2.440.00-232024-09-200.120.00-3446
2.05-0.35-14.58%20022024-12-200.160.00-17
2.180.00-11162025-01-170.22-0.06-21.43%2177
2.390.00-24262025-03-210.400.00-100106
-----2025-06-200.400.00-1246
-----2025-09-190.450.00-18
-----2026-01-160.550.00-14
3.250.00-122026-06-18-----