Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 3 |
| 2.44 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.12 | 0.00 | - | 34 | 46 |
| 2.05 | -0.35 | -14.58% | 200 | 2 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 7 |
| 2.18 | 0.00 | - | 11 | 16 | 2025-01-17 | 0.22 | -0.06 | -21.43% | 2 | 177 |
| 2.39 | 0.00 | - | 24 | 26 | 2025-03-21 | 0.40 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2025-09-19 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.