Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00007500 | 2023-12-13 11:56AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 2026-01-16 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 94.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00007500 | 2023-11-16 11:26AM EDT | 2024-05-17 | 0.58 | 0.00 | 2.27 | 0.00 | - | 2 | 17 | 698.44% |
| SAVA250117P00007500 | 2024-03-20 2:34PM EDT | 2025-01-17 | 0.87 | 0.72 | 1.68 | 0.00 | - | 1 | 2 | 134.33% |
| SAVA250620P00007500 | 2024-05-07 10:46AM EDT | 2025-06-20 | 2.05 | 1.68 | 2.80 | 0.00 | - | 1 | 3 | 139.55% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 2026-01-16 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 122.02% |
© 2024 Yahoo. All rights reserved.