Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:65.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217C00065000 | 2023-01-27 11:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230519C00065000 | 2023-01-27 1:21PM EST | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAVA230818C00065000 | 2023-01-27 3:36PM EST | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| SAVA240119C00065000 | 2023-01-26 12:51PM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA250117C00065000 | 2023-01-25 11:15AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217P00065000 | 2022-12-16 3:49PM EST | 2023-02-17 | 29.00 | 31.55 | 32.85 | 0.00 | - | 2 | 5 | 0.00% |
| SAVA230519P00065000 | 2023-01-20 2:35PM EST | 2023-05-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818P00065000 | 2023-01-24 12:02PM EST | 2023-08-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SAVA240119P00065000 | 2022-12-12 11:15AM EST | 2024-01-19 | 37.54 | 38.45 | 40.90 | 0.00 | - | 2 | 33 | 90.37% |
| SAVA250117P00065000 | 2022-10-04 11:18AM EST | 2025-01-17 | 45.00 | 43.55 | 48.50 | 0.00 | - | 30 | 30 | 103.67% |
© 2023 Yahoo. All rights reserved.
