SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00065000 | 2023-05-26 12:58PM EDT | 2023-08-18 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 2 | 1,098 | 116.02% |
| SAVA240119C00065000 | 2023-05-26 11:22AM EDT | 2024-01-19 | 2.46 | 1.04 | 2.22 | +0.51 | +26.15% | 5 | 160 | 102.76% |
| SAVA250117C00065000 | 2023-05-25 12:14PM EDT | 2025-01-17 | 4.35 | 3.95 | 5.15 | 0.00 | - | 2 | 277 | 92.41% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00065000 | 2023-02-24 4:40PM EDT | 2023-08-18 | 40.86 | 40.20 | 42.15 | 0.00 | - | 5 | 36 | 140.82% |
| SAVA240119P00065000 | 2023-05-25 11:56AM EDT | 2024-01-19 | 42.10 | 40.80 | 43.95 | 0.00 | - | 1 | 35 | 88.92% |
| SAVA250117P00065000 | 2023-03-14 1:33PM EDT | 2025-01-17 | 43.82 | 44.25 | 47.00 | 0.00 | - | 30 | 31 | 89.43% |
© 2023 Yahoo. All rights reserved.