Canada markets open in 2 hours 46 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.72 -0.19 (-0.66%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217C000650002023-01-27 11:30AM EST2023-02-170.150.000.000.00-2050.00%
SAVA230519C000650002023-01-27 1:21PM EST2023-05-190.750.000.000.00-6025.00%
SAVA230818C000650002023-01-27 3:36PM EST2023-08-182.000.000.000.00-79025.00%
SAVA240119C000650002023-01-26 12:51PM EST2024-01-194.200.000.000.00-6012.50%
SAVA250117C000650002023-01-25 11:15AM EST2025-01-179.500.000.000.00-1012.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217P000650002022-12-16 3:49PM EST2023-02-1729.0031.5532.850.00-250.00%
SAVA230519P000650002023-01-20 2:35PM EST2023-05-1933.850.000.000.00-100.00%
SAVA230818P000650002023-01-24 12:02PM EST2023-08-1839.000.000.000.00-3000.00%
SAVA240119P000650002022-12-12 11:15AM EST2024-01-1937.5438.4540.900.00-23390.37%
SAVA250117P000650002022-10-04 11:18AM EST2025-01-1745.0043.5548.500.00-3030103.67%