SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00050000 | 2023-06-01 3:25PM EDT | 2023-08-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVA240119C00050000 | 2023-06-02 2:20PM EDT | 2024-01-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAVA250117C00050000 | 2023-05-31 11:32AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00050000 | 2023-06-01 10:10AM EDT | 2023-08-18 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119P00050000 | 2023-05-23 11:09AM EDT | 2024-01-19 | 26.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA250117P00050000 | 2023-06-01 2:25PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.