Canada markets open in 1 hour 52 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.50 -0.41 (-1.42%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000500002023-01-27 3:53PM EST2023-02-030.020.000.000.00-421,05750.00%
SAVA230210C000500002023-01-24 3:54PM EST2023-02-100.210.000.000.00-44550.00%
SAVA230217C000500002023-01-27 3:52PM EST2023-02-170.200.000.000.00-233,80250.00%
SAVA230224C000500002023-01-27 3:13PM EST2023-02-240.290.000.000.00-228950.00%
SAVA230303C000500002023-01-27 9:59AM EST2023-03-030.300.000.000.00-1322550.00%
SAVA230317C000500002023-01-27 2:51PM EST2023-03-170.470.000.000.00-1241125.00%
SAVA230519C000500002023-01-27 1:59PM EST2023-05-191.670.000.000.00-12,76325.00%
SAVA230818C000500002023-01-27 9:49AM EST2023-08-183.400.000.000.00-19712.50%
SAVA240119C000500002023-01-27 3:57PM EST2024-01-195.630.000.000.00-212,69212.50%
SAVA250117C000500002023-01-27 2:11PM EST2025-01-1710.300.000.000.00-12296.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217P000500002023-01-27 3:24PM EST2023-02-1721.460.000.000.00-62000.00%
SAVA230303P000500002023-01-19 10:49AM EST2023-03-0317.620.000.000.00--20.00%
SAVA230317P000500002023-01-27 3:24PM EST2023-03-1721.420.000.000.00-6280.00%
SAVA230519P000500002023-01-20 12:53PM EST2023-05-1920.700.000.000.00-1400.00%
SAVA230818P000500002023-01-20 2:23PM EST2023-08-1822.700.000.000.00-1340.00%
SAVA240119P000500002023-01-27 9:56AM EST2024-01-1929.000.000.000.00-11470.00%
SAVA250117P000500002022-11-16 12:19PM EST2025-01-1731.7527.8532.500.00-2787.11%