Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00050000 | 2023-01-27 3:53PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 1,057 | 50.00% |
| SAVA230210C00050000 | 2023-01-24 3:54PM EST | 2023-02-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| SAVA230217C00050000 | 2023-01-27 3:52PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 3,802 | 50.00% |
| SAVA230224C00050000 | 2023-01-27 3:13PM EST | 2023-02-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| SAVA230303C00050000 | 2023-01-27 9:59AM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 50.00% |
| SAVA230317C00050000 | 2023-01-27 2:51PM EST | 2023-03-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 411 | 25.00% |
| SAVA230519C00050000 | 2023-01-27 1:59PM EST | 2023-05-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2,763 | 25.00% |
| SAVA230818C00050000 | 2023-01-27 9:49AM EST | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| SAVA240119C00050000 | 2023-01-27 3:57PM EST | 2024-01-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 21 | 2,692 | 12.50% |
| SAVA250117C00050000 | 2023-01-27 2:11PM EST | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217P00050000 | 2023-01-27 3:24PM EST | 2023-02-17 | 21.46 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| SAVA230303P00050000 | 2023-01-19 10:49AM EST | 2023-03-03 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVA230317P00050000 | 2023-01-27 3:24PM EST | 2023-03-17 | 21.42 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| SAVA230519P00050000 | 2023-01-20 12:53PM EST | 2023-05-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SAVA230818P00050000 | 2023-01-20 2:23PM EST | 2023-08-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SAVA240119P00050000 | 2023-01-27 9:56AM EST | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| SAVA250117P00050000 | 2022-11-16 12:19PM EST | 2025-01-17 | 31.75 | 27.85 | 32.50 | 0.00 | - | 2 | 7 | 87.11% |
© 2023 Yahoo. All rights reserved.
