Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA230203C00038500 | 2023-01-25 11:20AM EST | 2023-02-03 | 0.29 | 0.01 | 0.57 | 0.00 | - | 21 | 28 | 165.63% |
SAVA230210C00038500 | 2023-01-26 2:09PM EST | 2023-02-10 | 0.24 | 0.14 | 0.39 | +0.24 | - | - | 10 | 110.16% |
SAVA230217C00038500 | 2023-01-27 12:42PM EST | 2023-02-17 | 0.38 | 0.40 | 0.63 | +0.38 | - | 3 | 10 | 106.54% |