Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:33.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00033500 | 2023-01-25 2:00PM EST | 2023-02-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SAVA230210C00033500 | 2023-01-27 2:12PM EST | 2023-02-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SAVA230217C00033500 | 2023-01-27 1:55PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00033500 | 2023-01-27 9:46AM EST | 2023-02-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SAVA230217P00033500 | 2023-01-23 12:28PM EST | 2023-02-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
