SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:32.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00032000 | 2023-05-23 3:20PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.55 | 0.00 | - | 4 | 20 | 187.11% |
| SAVA230623C00032000 | 2023-05-26 10:34AM EDT | 2023-06-23 | 0.76 | 0.03 | 0.46 | +0.36 | +90.00% | 4 | 45 | 99.61% |
| SAVA230630C00032000 | 2023-05-23 10:08AM EDT | 2023-06-30 | 0.60 | 0.06 | 0.82 | 0.00 | - | - | 8 | 100.49% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00032000 | 2023-05-26 3:28PM EDT | 2023-06-09 | 8.40 | 8.65 | 10.00 | 0.00 | - | 5 | 6 | 228.91% |
© 2023 Yahoo. All rights reserved.