Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:31.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000315002023-01-27 2:24PM EST2023-02-030.660.380.76+0.66-162399.02%
SAVA230210C000315002023-01-27 2:41PM EST2023-02-101.290.801.21+1.29-4190.04%
SAVA230217C000315002023-01-27 12:53PM EST2023-02-171.211.401.68+1.21-6693.65%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000315002023-01-27 1:46PM EST2023-02-033.472.983.60-2.63-43.11%179109.38%
SAVA230217P000315002023-01-26 3:15PM EST2023-02-174.824.054.40+4.82--2297.31%