Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00031500 | 2023-01-27 2:24PM EST | 2023-02-03 | 0.66 | 0.38 | 0.76 | +0.66 | - | 16 | 23 | 99.02% |
| SAVA230210C00031500 | 2023-01-27 2:41PM EST | 2023-02-10 | 1.29 | 0.80 | 1.21 | +1.29 | - | 4 | 1 | 90.04% |
| SAVA230217C00031500 | 2023-01-27 12:53PM EST | 2023-02-17 | 1.21 | 1.40 | 1.68 | +1.21 | - | 6 | 6 | 93.65% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00031500 | 2023-01-27 1:46PM EST | 2023-02-03 | 3.47 | 2.98 | 3.60 | -2.63 | -43.11% | 1 | 79 | 109.38% |
| SAVA230217P00031500 | 2023-01-26 3:15PM EST | 2023-02-17 | 4.82 | 4.05 | 4.40 | +4.82 | - | - | 22 | 97.31% |
© 2023 Yahoo. All rights reserved.
