Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA230210C00029500 | 2023-02-07 1:32PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SAVA230217C00029500 | 2023-02-06 12:31PM EST | 2023-02-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA230210P00029500 | 2023-02-07 3:56PM EST | 2023-02-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SAVA230217P00029500 | 2023-02-07 12:00PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |