SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:28.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00028000 | 2023-06-09 9:49AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 22 | 306 | 118.75% |
| SAVA230616C00028000 | 2023-06-09 10:26AM EDT | 2023-06-16 | 0.28 | 0.06 | 0.33 | -0.47 | -62.67% | 10 | 57 | 86.33% |
| SAVA230623C00028000 | 2023-06-09 11:48AM EDT | 2023-06-23 | 0.45 | 0.11 | 0.77 | -0.27 | -37.50% | 1 | 15 | 82.81% |
| SAVA230630C00028000 | 2023-06-09 9:52AM EDT | 2023-06-30 | 0.50 | 0.15 | 1.22 | -0.30 | -37.50% | 1 | 75 | 81.84% |
| SAVA230707C00028000 | 2023-05-25 10:04AM EDT | 2023-07-07 | 1.97 | 0.36 | 1.05 | 0.00 | - | - | 2 | 72.27% |
| SAVA230714C00028000 | 2023-06-07 2:09PM EDT | 2023-07-14 | 0.60 | 0.32 | 1.58 | 0.00 | - | 1 | 2 | 74.41% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00028000 | 2023-06-08 3:03PM EDT | 2023-06-09 | 3.70 | 3.25 | 4.75 | 0.00 | - | 5 | 5 | 199.22% |
| SAVA230623P00028000 | 2023-05-17 12:34PM EDT | 2023-06-23 | 4.80 | 4.00 | 5.60 | 0.00 | - | 1 | 2 | 111.72% |
© 2023 Yahoo. All rights reserved.