Canada markets open in 6 hours 4 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.88+0.29 (+0.98%)
At close: 04:00PM EST
29.20 -0.68 (-2.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230210C000270002023-02-07 2:11PM EST2023-02-102.300.000.000.00-200.00%
SAVA230217C000270002023-02-02 9:43AM EST2023-02-174.000.000.000.00-100.00%
SAVA230224C000270002023-02-06 9:31AM EST2023-02-244.450.000.000.00-100.00%
SAVA230303C000270002023-02-07 1:32PM EST2023-03-033.550.000.000.00-300.00%
SAVA230310C000270002023-02-06 9:54AM EST2023-03-105.050.000.000.00-200.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230210P000270002023-02-07 3:53PM EST2023-02-100.200.000.000.00-35025.00%
SAVA230217P000270002023-02-07 2:52PM EST2023-02-170.950.000.000.00-16012.50%
SAVA230224P000270002023-02-06 10:40AM EST2023-02-241.100.000.000.00-2012.50%
SAVA230303P000270002023-02-06 10:46AM EST2023-03-031.600.000.000.00-4012.50%
SAVA230310P000270002023-02-07 3:28PM EST2023-03-102.100.000.000.00-5012.50%