Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210C00027000 | 2023-02-07 2:11PM EST | 2023-02-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230217C00027000 | 2023-02-02 9:43AM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230224C00027000 | 2023-02-06 9:31AM EST | 2023-02-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230303C00027000 | 2023-02-07 1:32PM EST | 2023-03-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA230310C00027000 | 2023-02-06 9:54AM EST | 2023-03-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210P00027000 | 2023-02-07 3:53PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SAVA230217P00027000 | 2023-02-07 2:52PM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SAVA230224P00027000 | 2023-02-06 10:40AM EST | 2023-02-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA230303P00027000 | 2023-02-06 10:46AM EST | 2023-03-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA230310P00027000 | 2023-02-07 3:28PM EST | 2023-03-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
