SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:26.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00026000 | 2023-06-01 1:50PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 470 | 112.50% |
| SAVA230609C00026000 | 2023-06-01 2:34PM EDT | 2023-06-09 | 0.13 | 0.10 | 0.31 | 0.00 | - | 8 | 84 | 76.76% |
| SAVA230616C00026000 | 2023-06-02 10:49AM EDT | 2023-06-16 | 0.37 | 0.31 | 0.47 | -0.08 | -17.78% | 1 | 21 | 70.70% |
| SAVA230623C00026000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 1.80 | 0.37 | 0.76 | 0.00 | - | 2 | 11 | 68.26% |
| SAVA230630C00026000 | 2023-05-25 11:24AM EDT | 2023-06-30 | 1.35 | 0.22 | 0.99 | 0.00 | - | 1 | 6 | 61.33% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00026000 | 2023-05-31 3:28PM EDT | 2023-06-02 | 3.45 | 2.69 | 3.15 | 0.00 | - | 2 | 1 | 211.72% |
| SAVA230616P00026000 | 2023-05-22 1:53PM EDT | 2023-06-16 | 2.25 | 2.79 | 4.70 | 0.00 | - | - | 20 | 96.68% |
| SAVA230623P00026000 | 2023-05-26 10:36AM EDT | 2023-06-23 | 3.15 | 2.85 | 4.00 | 0.00 | - | 1 | 4 | 62.79% |
| SAVA230630P00026000 | 2023-05-24 9:45AM EDT | 2023-06-30 | 3.00 | 2.81 | 4.60 | 0.00 | - | - | 1 | 67.77% |
© 2023 Yahoo. All rights reserved.