Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000260002023-01-27 3:31PM EST2023-02-033.442.873.50+3.44-8986.52%
SAVA230210C000260002023-01-27 2:44PM EST2023-02-104.203.304.05+4.20-2790.72%
SAVA230217C000260002023-01-27 1:59PM EST2023-02-174.453.954.40+4.45-41195.80%
SAVA230224C000260002023-01-25 1:22PM EST2023-02-244.154.104.700.00-22190.92%
SAVA230303C000260002023-01-25 2:45PM EST2023-03-034.804.505.25+4.80--196.53%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000260002023-01-27 3:58PM EST2023-02-030.450.350.54-0.27-37.50%164193104.30%
SAVA230210P000260002023-01-27 1:55PM EST2023-02-100.950.691.08-0.30-24.00%22897.66%
SAVA230217P000260002023-01-27 3:07PM EST2023-02-171.301.211.46+1.30-321298.93%
SAVA230224P000260002023-01-27 1:58PM EST2023-02-241.691.331.76-1.61-48.79%62692.97%
SAVA230303P000260002023-01-27 1:21PM EST2023-03-032.301.392.56+2.30-32296.88%