Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00026000 | 2023-01-27 3:31PM EST | 2023-02-03 | 3.44 | 2.87 | 3.50 | +3.44 | - | 8 | 9 | 86.52% |
| SAVA230210C00026000 | 2023-01-27 2:44PM EST | 2023-02-10 | 4.20 | 3.30 | 4.05 | +4.20 | - | 2 | 7 | 90.72% |
| SAVA230217C00026000 | 2023-01-27 1:59PM EST | 2023-02-17 | 4.45 | 3.95 | 4.40 | +4.45 | - | 4 | 11 | 95.80% |
| SAVA230224C00026000 | 2023-01-25 1:22PM EST | 2023-02-24 | 4.15 | 4.10 | 4.70 | 0.00 | - | 2 | 21 | 90.92% |
| SAVA230303C00026000 | 2023-01-25 2:45PM EST | 2023-03-03 | 4.80 | 4.50 | 5.25 | +4.80 | - | - | 1 | 96.53% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00026000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.45 | 0.35 | 0.54 | -0.27 | -37.50% | 164 | 193 | 104.30% |
| SAVA230210P00026000 | 2023-01-27 1:55PM EST | 2023-02-10 | 0.95 | 0.69 | 1.08 | -0.30 | -24.00% | 2 | 28 | 97.66% |
| SAVA230217P00026000 | 2023-01-27 3:07PM EST | 2023-02-17 | 1.30 | 1.21 | 1.46 | +1.30 | - | 3 | 212 | 98.93% |
| SAVA230224P00026000 | 2023-01-27 1:58PM EST | 2023-02-24 | 1.69 | 1.33 | 1.76 | -1.61 | -48.79% | 6 | 26 | 92.97% |
| SAVA230303P00026000 | 2023-01-27 1:21PM EST | 2023-03-03 | 2.30 | 1.39 | 2.56 | +2.30 | - | 3 | 22 | 96.88% |
© 2023 Yahoo. All rights reserved.
