SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230602C000260002023-06-01 1:50PM EDT2023-06-020.010.000.020.00-7470112.50%
SAVA230609C000260002023-06-01 2:34PM EDT2023-06-090.130.100.310.00-88476.76%
SAVA230616C000260002023-06-02 10:49AM EDT2023-06-160.370.310.47-0.08-17.78%12170.70%
SAVA230623C000260002023-05-26 3:59PM EDT2023-06-231.800.370.760.00-21168.26%
SAVA230630C000260002023-05-25 11:24AM EDT2023-06-301.350.220.990.00-1661.33%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230602P000260002023-05-31 3:28PM EDT2023-06-023.452.693.150.00-21211.72%
SAVA230616P000260002023-05-22 1:53PM EDT2023-06-162.252.794.700.00--2096.68%
SAVA230623P000260002023-05-26 10:36AM EDT2023-06-233.152.854.000.00-1462.79%
SAVA230630P000260002023-05-24 9:45AM EDT2023-06-303.002.814.600.00--167.77%