Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
SAVA240503C00025500 | 2024-04-19 12:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
SAVA240510C00025500 | 2024-04-25 11:54AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |