Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 94 | 2024-04-26 | 4.17 | 0.00 | - | 4 | 14 |
| 0.06 | -0.05 | -45.45% | 34 | 179 | 2024-05-03 | - | - | - | - | - |
| 0.50 | +0.22 | +78.57% | 388 | 43 | 2024-05-10 | 4.27 | 0.00 | - | 4 | 4 |
| 0.75 | +0.25 | +50.00% | 368 | 6,177 | 2024-05-17 | 3.60 | -0.40 | -10.00% | 2 | 1,703 |
| 1.04 | 0.00 | - | 10 | 33 | 2024-05-24 | 2.98 | 0.00 | - | - | 20 |
| 2.25 | 0.00 | - | 3 | 1,038 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 728 |
| 4.40 | 0.00 | - | 2 | 219 | 2024-11-15 | 8.20 | 0.00 | - | 11 | 55 |
| 7.53 | +0.03 | +0.40% | 3 | 319 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 570 |
| 9.50 | +1.45 | +18.01% | 5 | 43 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 11.50 | +1.15 | +11.11% | 2 | 182 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.